Historical Mutual Fund NAV of Edelweiss Silver ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 81.5262 |
| 30-04-2024 | 81.9733 |
| 29-04-2024 | 82.9863 |
| 26-04-2024 | 83.2183 |
| 25-04-2024 | 82.7744 |
| 24-04-2024 | 82.5711 |
| 23-04-2024 | 81.6905 |
| 22-04-2024 | 83.6068 |
| 19-04-2024 | 84.8099 |
| 18-04-2024 | 85.2205 |
| 16-04-2024 | 85.2874 |
| 15-04-2024 | 85.0742 |
| 12-04-2024 | 85.9578 |
| 10-04-2024 | 84.2821 |
| 09-04-2024 | 83.9419 |
| 08-04-2024 | 83.4194 |
| 05-04-2024 | 81.0345 |
| 04-04-2024 | 81.1664 |
| 03-04-2024 | 79.5349 |
| 02-04-2024 | 78.2061 |
| 01-04-2024 | 76.9995 |
| 31-03-2024 | 76.1022 |
| 28-03-2024 | 76.1046 |
| 27-03-2024 | 75.9432 |
| 26-03-2024 | 76.1707 |
| 22-03-2024 | 75.9719 |
| 21-03-2024 | 77.0128 |
| 20-03-2024 | 75.7785 |
| 19-03-2024 | 75.7156 |
| 18-03-2024 | 75.9401 |
| 15-03-2024 | 75.9076 |
| 14-03-2024 | 75.7214 |
| 13-03-2024 | 74.2265 |
| 12-03-2024 | 74.6807 |
| 11-03-2024 | 74.5462 |
| 07-03-2024 | 74.2727 |
| 06-03-2024 | 73.6738 |
| 05-03-2024 | 74.1399 |
| 04-03-2024 | 72.7196 |
| 01-03-2024 | 71.9461 |
| 29-02-2024 | 71.3193 |
| 28-02-2024 | 71.3081 |
| 27-02-2024 | 71.7454 |
| 26-02-2024 | 71.4766 |
| 23-02-2024 | 71.4728 |
| 22-02-2024 | 72.457 |
| 21-02-2024 | 72.7302 |
| 20-02-2024 | 72.8631 |
| 19-02-2024 | 73.1721 |
| 16-02-2024 | 72.9306 |
| 15-02-2024 | 72.2312 |
| 14-02-2024 | 71.0395 |
| 13-02-2024 | 73.125 |
| 12-02-2024 | 73.0819 |
| 09-02-2024 | 72.5589 |
| 08-02-2024 | 72.0076 |
| 07-02-2024 | 71.7587 |
| 06-02-2024 | 71.9517 |
| 05-02-2024 | 72.3271 |
| 02-02-2024 | 73.825 |
| 01-02-2024 | 72.8188 |
| 31-01-2024 | 73.6288 |
| 30-01-2024 | 73.7744 |
| 29-01-2024 | 73.4236 |
| 25-01-2024 | 73.3218 |
| 24-01-2024 | 73.0129 |
| 23-01-2024 | 72.2506 |
| 19-01-2024 | 73.2725 |
| 18-01-2024 | 72.9287 |
| 17-01-2024 | 73.3009 |
| 16-01-2024 | 73.758 |
| 15-01-2024 | 73.3863 |
| 12-01-2024 | 73.3886 |
| 11-01-2024 | 73.4413 |
| 10-01-2024 | 73.4111 |
| 09-01-2024 | 73.9382 |
| 08-01-2024 | 73.4309 |
| 05-01-2024 | 73.4462 |
| 04-01-2024 | 73.7095 |
| 03-01-2024 | 74.6815 |
| 02-01-2024 | 76.1945 |
| 01-01-2024 | 75.6623 |
| 29-12-2023 | 75.1835 |
| 28-12-2023 | 76.6154 |
| 27-12-2023 | 75.9535 |
| 26-12-2023 | 76.6249 |
| 22-12-2023 | 76.9354 |
| 21-12-2023 | 76.4213 |
| 20-12-2023 | 75.8683 |
| 19-12-2023 | 75.7164 |
| 18-12-2023 | 75.7641 |
| 15-12-2023 | 76.3461 |
| 14-12-2023 | 75.91 |
| 13-12-2023 | 72.8259 |
| 12-12-2023 | 73.466 |
| 11-12-2023 | 73.4867 |
| 08-12-2023 | 75.7071 |
| 07-12-2023 | 75.947 |
| 06-12-2023 | 76.3195 |
| 05-12-2023 | 76.6352 |
| 04-12-2023 | 78.3938 |
| 01-12-2023 | 78.531 |
| 30-11-2023 | 78.1097 |
| 29-11-2023 | 77.6201 |
| 28-11-2023 | 76.8944 |
| 24-11-2023 | 75.0471 |
| 23-11-2023 | 75.0729 |
| 22-11-2023 | 75.4404 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
